Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01630000 | 2024-05-03 12:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | -0.50 | -98.04% | 2 | 56 | 211.33% |
MSTR240510C01630000 | 2024-05-03 12:35PM EDT | 2024-05-10 | 3.80 | 1.30 | 3.75 | +1.27 | +50.20% | 26 | 9 | 102.50% |
MSTR240517C01630000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 10.53 | 14.55 | 17.15 | 0.00 | - | 3 | 36 | 111.59% |
MSTR240524C01630000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 20.28 | 28.85 | 34.65 | 0.00 | - | 1 | 2 | 114.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01630000 | 2024-04-23 9:49AM EDT | 2024-05-03 | 324.00 | 396.00 | 409.95 | 0.00 | - | - | 0 | 345.53% |
MSTR240510P01630000 | 2024-05-02 9:40AM EDT | 2024-05-10 | 564.08 | 398.00 | 411.70 | 0.00 | - | 1 | 1 | 91.26% |
MSTR240517P01630000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 486.09 | 409.70 | 420.10 | 0.00 | - | 1 | 5 | 102.02% |