Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01625000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 2.60 | 1.56 | 3.75 | +0.15 | +6.12% | 8 | 8 | 110.47% |
MSTR240524C01625000 | 2024-04-12 1:34PM EDT | 2024-05-24 | 187.55 | 26.50 | 31.45 | 0.00 | - | 1 | 2 | 113.19% |
MSTR240531C01625000 | 2024-04-22 3:46PM EDT | 2024-05-31 | 117.00 | 38.00 | 47.00 | 0.00 | - | - | 21 | 112.18% |