Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01590000 | 2024-05-03 10:49AM EDT | 2024-05-03 | 0.10 | 0.05 | 4.00 | -0.53 | -84.13% | 12 | 130 | 259.57% |
MSTR240510C01590000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 5.13 | 3.20 | 4.20 | -18.17 | -77.98% | 9 | 52 | 102.23% |
MSTR240517C01590000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 9.00 | 17.35 | 19.15 | 0.00 | - | 1 | 18 | 109.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01590000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 541.15 | 356.40 | 371.00 | 0.00 | - | 4 | 1 | 331.71% |
MSTR240510P01590000 | 2024-05-02 9:34AM EDT | 2024-05-10 | 508.90 | 358.15 | 373.85 | 0.00 | - | 1 | 3 | 92.65% |
MSTR240517P01590000 | 2024-04-17 10:55AM EDT | 2024-05-17 | 478.99 | 374.75 | 385.15 | 0.00 | - | 4 | 62 | 105.34% |
MSTR240524P01590000 | 2024-04-22 9:46AM EDT | 2024-05-24 | 409.69 | 388.35 | 401.00 | 0.00 | - | 1 | 1 | 106.76% |