Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01570000 | 2024-05-02 3:14PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.18 | 0.00 | - | 2 | 20 | 173.05% |
MSTR240510C01570000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 5.10 | 2.48 | 5.25 | 0.00 | - | 2 | 14 | 101.75% |
MSTR240517C01570000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 22.15 | 18.10 | 19.85 | +10.55 | +90.95% | 2 | 18 | 109.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01570000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 496.91 | 351.75 | 365.70 | 0.00 | - | 79 | 0 | 307.20% |
MSTR240510P01570000 | 2024-04-08 10:01AM EDT | 2024-05-10 | 264.04 | 355.10 | 368.85 | 0.00 | - | 2 | 0 | 120.95% |
MSTR240517P01570000 | 2024-04-22 12:01PM EDT | 2024-05-17 | 352.33 | 367.05 | 382.15 | 0.00 | - | 1 | 6 | 113.23% |
MSTR240524P01570000 | 2024-04-29 10:35AM EDT | 2024-05-24 | 355.78 | 383.60 | 397.80 | 0.00 | - | 1 | 1 | 113.41% |