Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01550000 | 2024-05-03 1:06PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.06 | -0.05 | -50.00% | 35 | 114 | 144.53% |
MSTR240510C01550000 | 2024-05-03 1:52PM EDT | 2024-05-10 | 5.85 | 4.25 | 5.80 | +2.85 | +95.00% | 445 | 110 | 99.81% |
MSTR240517C01550000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 21.30 | 20.55 | 21.75 | +8.94 | +72.33% | 35 | 121 | 106.27% |
MSTR240524C01550000 | 2024-05-03 11:48AM EDT | 2024-05-24 | 37.00 | 38.25 | 42.20 | +13.04 | +54.42% | 1 | 4 | 110.32% |
MSTR240531C01550000 | 2024-05-02 9:52AM EDT | 2024-05-31 | 28.00 | 52.00 | 60.00 | 0.00 | - | 1 | 5 | 110.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01550000 | 2024-05-02 2:54PM EDT | 2024-05-03 | 422.30 | 322.00 | 335.50 | 0.00 | - | 40 | 0 | 304.61% |
MSTR240510P01550000 | 2024-05-02 10:01AM EDT | 2024-05-10 | 498.70 | 326.00 | 339.35 | 0.00 | - | 1 | 4 | 120.23% |
MSTR240517P01550000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 353.00 | 339.75 | 350.30 | -120.30 | -25.42% | 7 | 31 | 109.75% |
MSTR240531P01550000 | 2024-04-16 2:02PM EDT | 2024-05-31 | 411.28 | 373.20 | 385.00 | 0.00 | - | - | 5 | 111.48% |