Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01530000 | 2024-05-03 10:14AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 23 | 22 | 140.63% |
MSTR240510C01530000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 6.33 | 4.15 | 5.50 | +2.33 | +58.25% | 27 | 14 | 98.39% |
MSTR240517C01530000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 22.85 | 20.60 | 21.95 | -76.15 | -76.92% | 5 | 18 | 106.13% |
MSTR240524C01530000 | 2024-04-18 11:11AM EDT | 2024-05-24 | 121.80 | 37.70 | 43.20 | 0.00 | - | 1 | 3 | 110.38% |
MSTR240531C01530000 | 2024-04-22 9:48AM EDT | 2024-05-31 | 129.10 | 52.00 | 61.00 | 0.00 | - | - | 1 | 110.61% |
MSTR240621C01530000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 54.50 | 98.50 | 105.00 | 0.00 | - | 2 | 3 | 112.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01530000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 457.85 | 305.95 | 322.00 | 0.00 | - | 170 | 0 | 306.15% |
MSTR240510P01530000 | 2024-04-19 12:34PM EDT | 2024-05-10 | 400.00 | 310.15 | 325.80 | 0.00 | - | 1 | 1 | 91.35% |
MSTR240517P01530000 | 2024-04-30 10:57AM EDT | 2024-05-17 | 414.71 | 328.85 | 341.05 | 0.00 | - | 1 | 16 | 104.58% |