Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01515000 | 2024-05-03 11:22AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 132.03% |
MSTR240510C01515000 | 2024-05-03 1:02PM EDT | 2024-05-10 | 6.89 | 2.98 | 9.00 | +1.46 | +26.89% | 12 | 20 | 97.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01515000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 493.35 | 286.00 | 303.25 | 0.00 | - | 1 | 0 | 232.86% |
MSTR240510P01515000 | 2024-04-30 3:48PM EDT | 2024-05-10 | 439.38 | 290.00 | 307.55 | 0.00 | - | 1 | 10 | 100.46% |
MSTR240524P01515000 | 2024-04-30 12:09PM EDT | 2024-05-24 | 442.74 | 325.30 | 339.75 | 0.00 | - | 1 | 0 | 105.84% |