Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01510000 | 2024-05-03 1:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.33 | -0.29 | -87.88% | 4 | 13 | 155.27% |
MSTR240510C01510000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 6.75 | 2.93 | 6.70 | +2.61 | +63.04% | 14 | 32 | 91.84% |
MSTR240517C01510000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 27.10 | 21.80 | 26.40 | +10.54 | +63.65% | 3 | 21 | 104.46% |
MSTR240524C01510000 | 2024-04-25 9:37AM EDT | 2024-05-24 | 84.46 | 41.00 | 48.75 | 0.00 | - | 1 | 1 | 109.45% |
MSTR240531C01510000 | 2024-04-30 10:17AM EDT | 2024-05-31 | 53.40 | 56.00 | 65.00 | 0.00 | - | 1 | 1 | 108.86% |
MSTR240621C01510000 | 2024-04-30 12:08PM EDT | 2024-06-21 | 80.79 | 101.80 | 112.40 | 0.00 | - | 1 | 2 | 111.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01510000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 454.05 | 278.40 | 291.85 | 0.00 | - | 6 | 0 | 260.30% |
MSTR240517P01510000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 340.15 | 303.10 | 313.55 | 0.00 | - | 3 | 9 | 100.23% |
MSTR240524P01510000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 368.05 | 321.00 | 333.20 | 0.00 | - | 1 | 1 | 104.48% |
MSTR240621P01510000 | 2024-04-29 11:56AM EDT | 2024-06-21 | 365.40 | 380.60 | 391.10 | 0.00 | - | 2 | 2 | 106.24% |