Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01495000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 0.20 | 0.01 | 0.17 | 0.00 | - | 2 | 42 | 143.75% |
MSTR240510C01495000 | 2024-05-03 2:28PM EDT | 2024-05-10 | 7.96 | 6.30 | 7.35 | +2.96 | +59.20% | 15 | 7 | 98.33% |
MSTR240531C01495000 | 2024-05-03 11:49AM EDT | 2024-05-31 | 62.88 | 58.00 | 67.00 | -52.12 | -45.32% | 1 | 4 | 109.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01495000 | 2024-05-02 9:47AM EDT | 2024-05-03 | 423.50 | 270.90 | 286.75 | 0.00 | - | 1 | 2 | 280.12% |
MSTR240531P01495000 | 2024-04-25 2:23PM EDT | 2024-05-31 | 337.54 | 328.10 | 341.85 | 0.00 | - | - | 2 | 103.81% |