Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01475000 | 2024-05-03 10:19AM EDT | 2024-05-03 | 0.10 | 0.01 | 2.46 | 0.00 | - | 8 | 19 | 183.84% |
MSTR240510C01475000 | 2024-05-03 9:50AM EDT | 2024-05-10 | 12.00 | 5.60 | 13.60 | +5.60 | +87.50% | 4 | 11 | 99.97% |
MSTR240531C01475000 | 2024-04-23 9:41AM EDT | 2024-05-31 | 158.07 | 68.00 | 74.00 | 0.00 | - | - | 0 | 111.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01475000 | 2024-04-25 2:13PM EDT | 2024-05-03 | 235.40 | 242.10 | 256.20 | 0.00 | - | 3 | 0 | 219.34% |
MSTR240524P01475000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 314.00 | 293.05 | 304.90 | 0.00 | - | 1 | 0 | 104.26% |