Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01425000 | 2024-05-03 2:03PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.15 | -0.55 | -96.49% | 29 | 80 | 111.72% |
MSTR240510C01425000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 12.50 | 11.30 | 12.70 | +5.55 | +79.86% | 9 | 14 | 95.25% |
MSTR240531C01425000 | 2024-04-26 3:12PM EDT | 2024-05-31 | 128.05 | 73.00 | 81.00 | 0.00 | - | 1 | 1 | 108.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01425000 | 2024-05-01 1:05PM EDT | 2024-05-03 | 397.69 | 201.95 | 215.55 | 0.00 | - | 2 | 0 | 220.59% |
MSTR240510P01425000 | 2024-04-22 9:55AM EDT | 2024-05-10 | 234.58 | 215.85 | 224.60 | 0.00 | - | 1 | 1 | 91.51% |