Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01295000 | 2024-05-03 1:17PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.10 | -2.06 | -81.75% | 23 | 31 | 46.68% |
MSTR240510C01295000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 40.72 | 34.95 | 38.85 | +17.72 | +77.04% | 6 | 5 | 89.94% |
MSTR240517C01295000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 70.50 | 66.00 | 73.50 | +33.30 | +89.52% | 3 | 8 | 100.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01295000 | 2024-05-03 3:40PM EDT | 2024-05-03 | 79.50 | 68.00 | 76.00 | -97.58 | -55.11% | 2 | 26 | 95.92% |
MSTR240510P01295000 | 2024-05-03 1:53PM EDT | 2024-05-10 | 109.94 | 102.05 | 112.00 | -128.84 | -53.96% | 7 | 9 | 87.18% |
MSTR240517P01295000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 148.26 | 133.90 | 143.85 | 0.00 | - | 2 | 4 | 97.15% |