Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01285000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -1.12 | -97.39% | 47 | 54 | 37.89% |
MSTR240510C01285000 | 2024-05-03 1:16PM EDT | 2024-05-10 | 43.65 | 36.55 | 42.65 | +21.80 | +99.77% | 11 | 10 | 89.22% |
MSTR240517C01285000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 85.60 | 67.10 | 75.20 | +41.63 | +94.68% | 2 | 29 | 97.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01285000 | 2024-05-01 1:13PM EDT | 2024-05-03 | 258.36 | 60.00 | 70.50 | 0.00 | - | 1 | 17 | 81.49% |
MSTR240517P01285000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 152.00 | 128.55 | 136.15 | +20.30 | +15.41% | 1 | 18 | 97.07% |