Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01275000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 43.56 | 38.20 | 46.35 | +22.36 | +105.47% | 85 | 43 | 94.26% |
MSTR240517C01275000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 79.08 | 71.45 | 80.55 | +32.88 | +71.17% | 2 | 34 | 102.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510P01275000 | 2024-05-03 12:21PM EDT | 2024-05-10 | 95.15 | 90.00 | 99.00 | -132.85 | -58.27% | 3 | 14 | 94.62% |
MSTR240517P01275000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 225.75 | 122.25 | 130.00 | 0.00 | - | 4 | 19 | 100.54% |
MSTR240531P01275000 | 2024-04-26 2:43PM EDT | 2024-05-31 | 180.00 | 162.55 | 173.65 | 0.00 | - | 1 | 1 | 102.22% |