Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01265000 | 2024-05-03 1:58PM EDT | 2024-05-03 | 0.96 | 0.46 | 1.46 | -0.75 | -43.86% | 366 | 36 | 44.04% |
MSTR240510C01265000 | 2024-05-03 1:13PM EDT | 2024-05-10 | 49.12 | 46.70 | 52.35 | +18.62 | +61.05% | 37 | 5 | 89.57% |
MSTR240517C01265000 | 2024-05-01 2:29PM EDT | 2024-05-17 | 91.67 | 81.45 | 87.90 | +50.55 | +122.93% | 1 | 12 | 100.93% |
MSTR240531C01265000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 122.65 | 123.00 | 135.00 | +57.65 | +88.69% | 1 | 2 | 104.67% |
MSTR240607C01265000 | 2024-05-02 3:24PM EDT | 2024-06-07 | 105.52 | 142.85 | 154.00 | 0.00 | - | 1 | 7 | 106.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01265000 | 2024-05-03 1:49PM EDT | 2024-05-03 | 44.00 | 34.40 | 42.90 | -97.39 | -68.88% | 9 | 24 | 53.56% |
MSTR240510P01265000 | 2024-05-03 10:09AM EDT | 2024-05-10 | 96.90 | 80.50 | 92.90 | +12.05 | +14.20% | 1 | 6 | 91.37% |
MSTR240531P01265000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 160.00 | 161.25 | 172.00 | 0.00 | - | - | 1 | 105.94% |