Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01245000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.75 | 0.00 | 1.68 | -1.75 | -70.00% | 107 | 23 | 33.06% |
MSTR240510C01245000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 54.95 | 48.00 | 58.45 | +22.13 | +67.43% | 16 | 11 | 87.35% |
MSTR240517C01245000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 94.02 | 83.75 | 92.00 | +42.27 | +81.68% | 4 | 12 | 98.84% |
MSTR240524C01245000 | 2024-05-02 11:24AM EDT | 2024-05-24 | 74.00 | 108.80 | 121.40 | 0.00 | - | 1 | 4 | 104.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01245000 | 2024-05-03 3:52PM EDT | 2024-05-03 | 22.15 | 16.00 | 32.50 | -100.09 | -81.88% | 76 | 20 | 75.96% |
MSTR240510P01245000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 79.77 | 71.25 | 79.15 | -124.03 | -60.86% | 2 | 12 | 87.33% |
MSTR240517P01245000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 104.75 | 103.90 | 111.75 | 0.00 | - | 2 | 5 | 96.79% |
MSTR240524P01245000 | 2024-04-26 3:20PM EDT | 2024-05-24 | 140.50 | 127.65 | 137.20 | 0.00 | - | 3 | 3 | 100.47% |
MSTR240531P01245000 | 2024-05-02 11:45AM EDT | 2024-05-31 | 217.20 | 144.50 | 155.20 | 0.00 | - | 1 | 5 | 100.20% |