Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01235000 | 2024-05-03 3:57PM EDT | 2024-05-03 | 1.02 | 0.00 | 1.98 | -1.69 | -62.36% | 384 | 39 | 24.24% |
MSTR240510C01235000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 60.00 | 53.35 | 60.80 | +32.70 | +119.78% | 32 | 16 | 86.70% |
MSTR240517C01235000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 98.00 | 87.55 | 94.10 | +47.40 | +93.68% | 10 | 12 | 97.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01235000 | 2024-05-03 3:49PM EDT | 2024-05-03 | 17.50 | 6.00 | 17.70 | -117.50 | -87.04% | 80 | 9 | 41.49% |
MSTR240510P01235000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 70.09 | 64.20 | 73.10 | -46.31 | -39.79% | 7 | 6 | 86.13% |
MSTR240517P01235000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 164.73 | 99.50 | 105.00 | 0.00 | - | 1 | 2 | 96.88% |