Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01225000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 2.10 | 0.62 | 3.25 | -1.65 | -44.00% | 688 | 66 | 16.31% |
MSTR240510C01225000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 66.20 | 59.85 | 66.00 | +27.50 | +71.06% | 118 | 24 | 88.47% |
MSTR240517C01225000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 102.75 | 92.30 | 99.80 | +44.40 | +76.09% | 15 | 7 | 98.19% |
MSTR240531C01225000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 154.18 | 134.00 | 145.20 | +59.18 | +62.29% | 1 | 2 | 102.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01225000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 6.55 | 2.50 | 9.70 | -95.45 | -93.58% | 140 | 44 | 33.92% |
MSTR240510P01225000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 64.30 | 63.00 | 68.65 | -109.65 | -63.04% | 76 | 6 | 89.74% |
MSTR240517P01225000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 96.26 | 93.20 | 100.90 | -136.24 | -58.60% | 2 | 12 | 97.19% |