Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01215000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 67.45 | 63.30 | 69.95 | +35.69 | +112.37% | 53 | 23 | 92.92% |
MSTR240517C01215000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 104.00 | 96.65 | 105.00 | +48.25 | +86.55% | 12 | 11 | 101.77% |
MSTR240524C01215000 | 2024-05-03 12:37PM EDT | 2024-05-24 | 133.75 | 122.05 | 131.25 | +45.65 | +51.82% | 2 | 1 | 105.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510P01215000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 63.10 | 55.15 | 62.80 | -7.90 | -11.13% | 78 | 5 | 93.46% |
MSTR240517P01215000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 95.95 | 88.10 | 93.60 | -60.65 | -38.73% | 10 | 12 | 99.70% |