Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01205000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 74.25 | 70.35 | 78.25 | +37.11 | +99.92% | 43 | 4 | 89.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01205000 | 2024-05-03 12:46PM EDT | 2024-05-03 | 4.70 | 2.57 | 9.30 | -132.26 | -96.57% | 44 | 12 | 52.93% |
MSTR240510P01205000 | 2024-05-03 12:20PM EDT | 2024-05-10 | 64.00 | 54.20 | 63.45 | -56.21 | -46.76% | 33 | 7 | 94.90% |
MSTR240517P01205000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 99.75 | 88.55 | 95.55 | 0.00 | - | 16 | 14 | 103.41% |
MSTR240531P01205000 | 2024-05-03 12:33PM EDT | 2024-05-31 | 132.35 | 126.65 | 139.90 | -62.65 | -32.13% | 1 | 3 | 104.86% |