Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01195000 | 2024-05-03 3:57PM EDT | 2024-05-03 | 28.75 | 23.90 | 32.25 | +21.75 | +669.23% | 260 | 26 | 55.51% |
MSTR240510C01195000 | 2024-05-03 1:24PM EDT | 2024-05-10 | 81.28 | 74.90 | 81.40 | +37.03 | +83.68% | 26 | 23 | 88.52% |
MSTR240517C01195000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 118.00 | 105.65 | 115.45 | +74.25 | +169.71% | 6 | 2 | 98.24% |
MSTR240524C01195000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 143.20 | 130.65 | 141.75 | 0.00 | - | 10 | 11 | 103.04% |
MSTR240531C01195000 | 2024-05-01 2:52PM EDT | 2024-05-31 | 108.00 | 148.00 | 162.45 | 0.00 | - | 7 | 1 | 103.92% |
MSTR240607C01195000 | 2024-05-03 11:00AM EDT | 2024-06-07 | 170.93 | 168.75 | 180.95 | -58.02 | -25.34% | 9 | 1 | 106.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01195000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.16 | 0.05 | 0.54 | -79.98 | -99.69% | 124 | 34 | 29.42% |
MSTR240510P01195000 | 2024-05-03 3:02PM EDT | 2024-05-10 | 55.07 | 46.35 | 51.70 | -58.68 | -51.59% | 14 | 5 | 86.93% |
MSTR240517P01195000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 83.85 | 78.80 | 84.30 | -88.15 | -51.25% | 2 | 17 | 97.22% |