Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01185000 | 2024-05-03 3:30PM EDT | 2024-05-03 | 33.15 | 27.50 | 44.00 | +26.95 | +434.68% | 53 | 46 | 76.92% |
MSTR240531C01185000 | 2024-04-23 1:23PM EDT | 2024-05-31 | 289.54 | 152.00 | 166.75 | 0.00 | - | 1 | 1 | 103.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01185000 | 2024-05-03 3:58PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.85 | -168.75 | -99.85% | 82 | 30 | 41.48% |
MSTR240510P01185000 | 2024-05-01 9:44AM EDT | 2024-05-10 | 170.40 | 40.15 | 49.65 | 0.00 | - | 1 | 5 | 87.34% |
MSTR240517P01185000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 77.25 | 73.50 | 78.90 | -106.90 | -58.05% | 30 | 8 | 96.69% |