Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01165000 | 2024-05-03 12:22PM EDT | 2024-05-03 | 44.00 | 59.00 | 70.00 | +33.07 | +302.56% | 14 | 38 | 98.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01165000 | 2024-05-03 1:58PM EDT | 2024-05-03 | 0.30 | 0.21 | 0.83 | -49.20 | -99.39% | 80 | 44 | 53.47% |
MSTR240510P01165000 | 2024-05-01 9:31AM EDT | 2024-05-10 | 175.00 | 34.95 | 37.90 | 0.00 | - | 1 | 13 | 87.23% |
MSTR240517P01165000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 70.54 | 65.65 | 68.80 | -46.99 | -39.98% | 2 | 8 | 97.27% |
MSTR240531P01165000 | 2024-05-02 1:54PM EDT | 2024-05-31 | 150.00 | 106.20 | 114.95 | 0.00 | - | 2 | 33 | 103.19% |