Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01125000 | 2024-05-03 2:33PM EDT | 2024-05-03 | 92.00 | 87.50 | 104.00 | +66.85 | +265.81% | 60 | 86 | 144.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01125000 | 2024-05-03 3:17PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.05 | -24.88 | -99.52% | 100 | 45 | 56.64% |
MSTR240510P01125000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 26.80 | 22.90 | 28.30 | -37.20 | -58.13% | 20 | 13 | 90.71% |
MSTR240517P01125000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 53.82 | 48.40 | 52.85 | -41.93 | -43.79% | 14 | 39 | 96.47% |
MSTR240531P01125000 | 2024-04-25 1:24PM EDT | 2024-05-31 | 110.16 | 84.55 | 96.75 | 0.00 | - | - | 3 | 101.90% |
MSTR240607P01125000 | 2024-05-03 10:09AM EDT | 2024-06-07 | 117.97 | 101.00 | 114.75 | -29.03 | -19.75% | 1 | 6 | 103.77% |