La bourse ferme dans 27 min
CAC 40
7 958,71 +44,06 (+0,56 %) Euro Stoxx 50
4 921,36 +30,75 (+0,63 %) Dow Jones
38 550,22 +324,56 (+0,85 %) EUR/USD
1,0772 +0,0045 (+0,42 %) Gold future
2 301,10 -8,50 (-0,37 %) Bitcoin EUR
57 151,38 +2 360,87 (+4,31 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:03AM EDT. Marché ouvert.
Prix d’exercice:1080.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01080000 | 2024-05-03 10:20AM EDT | 2024-05-03 | 152.43 | 145.50 | 158.90 | +107.13 | +236.49% | 6 | 84 | 267.62% |
| MSTR240531C01080000 | 2024-05-03 9:38AM EDT | 2024-05-31 | 205.00 | 227.50 | 239.30 | +64.41 | +45.81% | 1 | 6 | 122.71% |
| MSTR240621C01080000 | 2024-05-03 10:43AM EDT | 2024-06-21 | 273.69 | 270.65 | 283.65 | +94.75 | +52.95% | 8 | 16 | 121.04% |
| MSTR240719C01080000 | 2024-05-02 12:51PM EDT | 2024-07-19 | 244.35 | 318.50 | 333.80 | 0.00 | - | 3 | 9 | 121.52% |
| MSTR241018C01080000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 325.28 | 420.00 | 435.30 | 0.00 | - | 3 | 5 | 117.71% |
| MSTR250117C01080000 | 2024-04-30 2:02PM EDT | 2025-01-17 | 391.12 | 489.55 | 500.25 | 0.00 | - | 1 | 5 | 114.30% |
| MSTR260116C01080000 | 2024-03-07 11:22AM EDT | 2026-01-16 | 654.00 | 818.00 | 838.00 | 0.00 | - | 1 | 2 | 146.69% |
| MSTR260618C01080000 | 2024-05-02 12:40PM EDT | 2026-06-18 | 586.85 | 682.00 | 700.00 | 0.00 | - | 1 | 4 | 101.84% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01080000 | 2024-05-03 10:25AM EDT | 2024-05-03 | 0.32 | 0.15 | 0.35 | -7.68 | -98.71% | 42 | 127 | 99.32% |
| MSTR240510P01080000 | 2024-05-03 10:22AM EDT | 2024-05-10 | 19.00 | 13.45 | 17.45 | -28.04 | -59.61% | 4 | 30 | 88.99% |
| MSTR240517P01080000 | 2024-05-02 11:41AM EDT | 2024-05-17 | 50.88 | 36.90 | 40.40 | -24.07 | -32.11% | 2 | 72 | 97.62% |
| MSTR240524P01080000 | 2024-05-03 9:46AM EDT | 2024-05-24 | 62.31 | 54.00 | 60.70 | -57.69 | -48.07% | 1 | 24 | 99.93% |
| MSTR240531P01080000 | 2024-05-01 9:43AM EDT | 2024-05-31 | 161.11 | 70.00 | 77.00 | 0.00 | - | 1 | 2 | 100.99% |
| MSTR240621P01080000 | 2024-05-02 1:23PM EDT | 2024-06-21 | 151.85 | 112.50 | 119.50 | 0.00 | - | 3 | 11 | 104.05% |
| MSTR240719P01080000 | 2024-05-02 11:02AM EDT | 2024-07-19 | 207.02 | 159.25 | 166.00 | 0.00 | - | 2 | 7 | 106.76% |
| MSTR240816P01080000 | 2024-05-01 3:27PM EDT | 2024-08-16 | 251.61 | 192.95 | 204.30 | 0.00 | - | 3 | 16 | 107.11% |
| MSTR241018P01080000 | 2024-04-30 3:30PM EDT | 2024-10-18 | 297.80 | 247.50 | 258.15 | 0.00 | - | 10 | 18 | 103.50% |
| MSTR241115P01080000 | 2024-05-02 11:15AM EDT | 2024-11-15 | 305.00 | 267.50 | 277.70 | 0.00 | - | 1 | 3 | 102.24% |
| MSTR250117P01080000 | 2024-03-28 11:42AM EDT | 2025-01-17 | 290.85 | 302.45 | 314.95 | 0.00 | - | 6 | 13 | 99.25% |
