La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 323,41 +753,96 (+1,22 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:930.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C00930000 | 2024-05-08 12:03PM EDT | 2024-06-07 | 333.51 | 587.50 | 606.00 | 0.00 | - | - | 1 | 175.81% |
| MSTR240621C00930000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 633.75 | 590.00 | 609.20 | 0.00 | - | 1 | 6 | 116.52% |
| MSTR240719C00930000 | 2024-05-20 2:16PM EDT | 2024-07-19 | 766.13 | 606.30 | 625.50 | 0.00 | - | 1 | 11 | 105.17% |
| MSTR240816C00930000 | 2024-05-28 9:34AM EDT | 2024-08-16 | 768.81 | 632.50 | 649.85 | 0.00 | - | 1 | 5 | 106.49% |
| MSTR241115C00930000 | 2024-05-06 1:55PM EDT | 2024-11-15 | 562.83 | 715.20 | 733.90 | 0.00 | - | 1 | 1 | 109.95% |
| MSTR250117C00930000 | 2024-04-08 3:08PM EDT | 2025-01-17 | 826.25 | 535.65 | 549.70 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR250221C00930000 | 2024-05-15 11:00AM EDT | 2025-02-21 | 665.00 | 781.35 | 800.00 | 0.00 | - | 3 | 2 | 108.61% |
| MSTR260116C00930000 | 2024-05-24 2:10PM EDT | 2026-01-16 | 1,056.00 | 920.00 | 940.00 | 0.00 | - | 78 | 107 | 102.36% |
| MSTR260618C00930000 | 2024-03-08 4:31PM EDT | 2026-06-18 | 894.63 | 908.00 | 928.00 | 0.00 | - | 2 | 2 | 88.95% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P00930000 | 2024-05-28 9:35AM EDT | 2024-06-07 | 3.44 | 0.00 | 4.60 | 0.00 | - | 120 | 161 | 176.32% |
| MSTR240614P00930000 | 2024-05-31 2:37PM EDT | 2024-06-14 | 2.83 | 0.01 | 4.45 | -13.97 | -83.15% | 4 | 1 | 124.08% |
| MSTR240621P00930000 | 2024-05-31 9:55AM EDT | 2024-06-21 | 2.80 | 1.35 | 5.95 | +0.25 | +9.80% | 53 | 54 | 109.75% |
| MSTR240628P00930000 | 2024-05-30 12:56PM EDT | 2024-06-28 | 3.58 | 2.11 | 8.40 | 0.00 | - | 54 | 29 | 101.45% |
| MSTR240705P00930000 | 2024-05-31 1:14PM EDT | 2024-07-05 | 8.85 | 4.25 | 11.05 | +3.07 | +53.11% | 16 | 23 | 97.66% |
| MSTR240719P00930000 | 2024-05-31 12:02PM EDT | 2024-07-19 | 15.30 | 11.85 | 17.70 | +5.62 | +58.06% | 1 | 12 | 95.62% |
| MSTR240816P00930000 | 2024-05-30 9:49AM EDT | 2024-08-16 | 26.05 | 33.15 | 40.30 | 0.00 | - | 1 | 17 | 98.35% |
| MSTR241115P00930000 | 2024-05-21 10:11AM EDT | 2024-11-15 | 103.40 | 103.20 | 114.65 | 0.00 | - | 4 | 10 | 101.09% |
| MSTR250117P00930000 | 2024-05-31 1:23PM EDT | 2025-01-17 | 148.94 | 137.00 | 150.55 | -59.31 | -28.48% | 3 | 5 | 98.59% |
| MSTR251219P00930000 | 2024-05-07 3:57PM EDT | 2025-12-19 | 314.38 | 254.00 | 272.00 | 0.00 | - | 1 | 9 | 88.89% |
