Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00070000 | 2024-03-07 10:47AM EDT | 2024-06-21 | 1,204.47 | 1,359.70 | 1,377.25 | 0.00 | - | 1 | 1 | 0.00% |
MSTR250117C00070000 | 2024-01-12 12:42PM EDT | 2025-01-17 | 430.80 | 574.00 | 589.80 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00070000 | 2024-05-22 10:14AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.73 | 0.00 | - | 1 | 47 | 478.52% |
MSTR250117P00070000 | 2024-05-20 10:54AM EDT | 2025-01-17 | 0.96 | 0.33 | 0.80 | 0.00 | - | 2 | 895 | 151.37% |
MSTR260116P00070000 | 2024-05-17 10:38AM EDT | 2026-01-16 | 3.20 | 0.10 | 5.90 | 0.00 | - | 1 | 11 | 118.26% |
MSTR260618P00070000 | 2024-05-21 11:26AM EDT | 2026-06-18 | 4.90 | 4.30 | 6.00 | 0.00 | - | 11 | 13 | 115.93% |