La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 361,18 +380,79 (+0,61 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:630.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00630000 | 2024-05-29 1:08PM EDT | 2024-06-21 | 1,001.69 | 887.50 | 906.00 | 0.00 | - | 1 | 50 | 171.66% |
| MSTR240719C00630000 | 2024-03-11 3:46PM EDT | 2024-07-19 | 954.40 | 954.35 | 973.60 | 0.00 | - | 1 | 11 | 243.27% |
| MSTR240816C00630000 | 2024-03-28 10:55AM EDT | 2024-08-16 | 1,250.00 | 692.95 | 706.30 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00630000 | 2024-04-12 12:21PM EDT | 2024-11-15 | 947.95 | 614.40 | 630.00 | 0.00 | - | 4 | 8 | 0.00% |
| MSTR250117C00630000 | 2024-04-08 10:10AM EDT | 2025-01-17 | 1,000.00 | 707.75 | 720.00 | 0.00 | - | 4 | 24 | 0.00% |
| MSTR250221C00630000 | 2024-04-16 12:38PM EDT | 2025-02-21 | 720.00 | 1,036.00 | 1,056.00 | 0.00 | - | 1 | 1 | 144.77% |
| MSTR251219C00630000 | 2024-05-24 1:36PM EDT | 2025-12-19 | 1,181.85 | 1,054.00 | 1,074.00 | 0.00 | - | 100 | 80 | 104.91% |
| MSTR260116C00630000 | 2024-03-18 9:31AM EDT | 2026-01-16 | 1,270.05 | 776.00 | 796.00 | 0.00 | - | 1 | 28 | 0.00% |
| MSTR260618C00630000 | 2024-02-28 11:00AM EDT | 2026-06-18 | 598.98 | 1,296.00 | 1,316.00 | 0.00 | - | 1 | 1 | 166.98% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P00630000 | 2024-05-28 11:03AM EDT | 2024-06-07 | 0.19 | 0.00 | 4.40 | 0.00 | - | 3 | 19 | 296.24% |
| MSTR240614P00630000 | 2024-05-16 11:03AM EDT | 2024-06-14 | 2.65 | 0.00 | 5.40 | 0.00 | - | - | 1 | 215.82% |
| MSTR240621P00630000 | 2024-05-22 9:37AM EDT | 2024-06-21 | 2.16 | 0.00 | 4.80 | 0.00 | - | 1 | 80 | 173.19% |
| MSTR240628P00630000 | 2024-05-22 9:37AM EDT | 2024-06-28 | 2.31 | 0.00 | 4.75 | 0.00 | - | 1 | 6 | 149.76% |
| MSTR240705P00630000 | 2024-05-29 12:05PM EDT | 2024-07-05 | 2.38 | 0.00 | 5.30 | 0.00 | - | - | 0 | 136.11% |
| MSTR240719P00630000 | 2024-05-31 3:02PM EDT | 2024-07-19 | 3.31 | 1.50 | 5.85 | +1.20 | +56.87% | 20 | 50 | 120.95% |
| MSTR240816P00630000 | 2024-05-31 2:23PM EDT | 2024-08-16 | 7.51 | 5.20 | 9.45 | -0.74 | -8.97% | 22 | 28 | 108.62% |
| MSTR241018P00630000 | 2024-02-29 3:11PM EDT | 2024-10-18 | 83.00 | 58.00 | 65.90 | 0.00 | - | - | 1 | 138.22% |
| MSTR241115P00630000 | 2024-03-28 2:10PM EDT | 2024-11-15 | 69.95 | 72.00 | 77.80 | 0.00 | - | 2 | 6 | 135.03% |
| MSTR250117P00630000 | 2024-05-29 1:00PM EDT | 2025-01-17 | 49.36 | 48.60 | 57.45 | 0.00 | - | 1 | 14 | 102.12% |
| MSTR250221P00630000 | 2024-05-28 3:25PM EDT | 2025-02-21 | 59.15 | 58.65 | 66.60 | 0.00 | - | 1 | 5 | 100.65% |
| MSTR251219P00630000 | 2024-03-25 3:53PM EDT | 2025-12-19 | 148.00 | 156.15 | 171.00 | 0.00 | - | 1 | 44 | 103.04% |
| MSTR260116P00630000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 166.00 | 181.00 | 195.00 | 0.00 | - | 2 | 14 | 108.20% |
| MSTR260618P00630000 | 2024-04-30 11:22AM EDT | 2026-06-18 | 206.55 | 138.00 | 158.00 | 0.00 | - | - | 1 | 85.37% |
