La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 672,11 +359,70 (+0,59 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:620.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00620000 | 2024-05-29 1:08PM EDT | 2024-06-21 | 1,011.53 | 867.85 | 882.80 | 0.00 | - | 1 | 31 | 359.77% |
| MSTR240719C00620000 | 2024-06-07 2:38PM EDT | 2024-07-19 | 1,001.66 | 871.40 | 888.00 | 0.00 | - | 2 | 15 | 145.94% |
| MSTR240816C00620000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 914.53 | 877.50 | 894.00 | 0.00 | - | 2 | 7 | 128.13% |
| MSTR241115C00620000 | 2024-02-27 1:05PM EDT | 2024-11-15 | 378.04 | 1,159.15 | 1,174.80 | 0.00 | - | 1 | 1 | 281.07% |
| MSTR250117C00620000 | 2024-03-15 12:38PM EDT | 2025-01-17 | 1,119.75 | 952.00 | 972.00 | 0.00 | - | 1 | 53 | 126.02% |
| MSTR250221C00620000 | 2024-03-25 12:48PM EDT | 2025-02-21 | 1,291.79 | 762.00 | 782.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00620000 | 2024-05-24 10:38AM EDT | 2025-12-19 | 1,141.50 | 1,030.00 | 1,050.00 | 0.00 | - | 100 | 7 | 105.31% |
| MSTR260116C00620000 | 2024-02-29 10:48AM EDT | 2026-01-16 | 608.92 | 1,268.00 | 1,288.00 | 0.00 | - | 3 | 22 | 188.21% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00620000 | 2024-06-06 10:24AM EDT | 2024-06-21 | 1.35 | 0.00 | 1.30 | 0.00 | - | 2 | 64 | 253.42% |
| MSTR240628P00620000 | 2024-06-06 10:24AM EDT | 2024-06-28 | 1.40 | 0.00 | 3.75 | 0.00 | - | 2 | 8 | 204.69% |
| MSTR240712P00620000 | 2024-06-07 10:36AM EDT | 2024-07-12 | 1.71 | 0.00 | 4.75 | 0.00 | - | 2 | 1 | 149.68% |
| MSTR240719P00620000 | 2024-06-06 2:39PM EDT | 2024-07-19 | 3.20 | 0.00 | 4.95 | +1.03 | +47.47% | 1 | 63 | 134.69% |
| MSTR240816P00620000 | 2024-06-06 3:39PM EDT | 2024-08-16 | 4.86 | 2.12 | 8.90 | 0.00 | - | 120 | 86 | 114.10% |
| MSTR241018P00620000 | 2024-06-04 1:12PM EDT | 2024-10-18 | 18.77 | 16.60 | 23.80 | 0.00 | - | 1 | 9 | 105.48% |
| MSTR241115P00620000 | 2024-03-04 1:48PM EDT | 2024-11-15 | 83.80 | 63.50 | 72.85 | 0.00 | - | 2 | 1 | 136.82% |
| MSTR250117P00620000 | 2024-06-13 12:37PM EDT | 2025-01-17 | 49.00 | 45.00 | 53.65 | 0.00 | - | 16 | 36 | 103.24% |
| MSTR250221P00620000 | 2024-06-13 12:38PM EDT | 2025-02-21 | 59.40 | 56.00 | 66.00 | 0.00 | - | 1 | 7 | 102.84% |
| MSTR251219P00620000 | 2024-05-10 10:39AM EDT | 2025-12-19 | 152.05 | 111.35 | 126.00 | 0.00 | - | 1 | 10 | 90.14% |
| MSTR260116P00620000 | 2024-03-04 12:23PM EDT | 2026-01-16 | 170.89 | 136.05 | 151.00 | 0.00 | - | 8 | 5 | 96.04% |
| MSTR260618P00620000 | 2024-05-30 9:54AM EDT | 2026-06-18 | 146.26 | 149.00 | 165.00 | 0.00 | - | 1 | 1 | 89.31% |
