La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 381,56 +87,00 (+0,14 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:590.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00590000 | 2024-05-13 1:14PM EDT | 2024-06-21 | 643.97 | 927.50 | 946.00 | 0.00 | - | 1 | 67 | 183.45% |
| MSTR240719C00590000 | 2024-03-21 1:53PM EDT | 2024-07-19 | 1,086.00 | 610.00 | 628.80 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240816C00590000 | 2024-02-08 10:32AM EDT | 2024-08-16 | 84.57 | 874.00 | 890.15 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115C00590000 | 2024-02-07 3:01PM EDT | 2024-11-15 | 93.80 | 898.00 | 912.85 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00590000 | 2024-05-15 1:01PM EDT | 2025-01-17 | 896.54 | 989.05 | 1,006.95 | 0.00 | - | 1 | 32 | 115.37% |
| MSTR250221C00590000 | 2024-03-13 9:32AM EDT | 2025-02-21 | 1,144.11 | 1,010.00 | 1,030.00 | 0.00 | - | 1 | 0 | 119.89% |
| MSTR251219C00590000 | 2024-05-24 12:00PM EDT | 2025-12-19 | 1,172.64 | 1,076.65 | 1,096.00 | 0.00 | - | 82 | 104 | 105.44% |
| MSTR260116C00590000 | 2024-04-29 1:36PM EDT | 2026-01-16 | 898.00 | 1,174.00 | 1,194.00 | 0.00 | - | 1 | 12 | 135.94% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00590000 | 2024-05-31 11:46AM EDT | 2024-06-21 | 0.50 | 0.02 | 2.99 | -1.70 | -77.27% | 1 | 146 | 173.56% |
| MSTR240719P00590000 | 2024-05-28 12:03PM EDT | 2024-07-19 | 1.94 | 1.30 | 5.20 | 0.00 | - | 10 | 34 | 126.75% |
| MSTR240816P00590000 | 2024-05-31 2:18PM EDT | 2024-08-16 | 6.50 | 3.60 | 8.80 | +1.07 | +19.71% | 2 | 40 | 112.48% |
| MSTR241018P00590000 | 2024-05-10 12:00PM EDT | 2024-10-18 | 37.50 | 16.00 | 22.45 | 0.00 | - | 10 | 27 | 105.22% |
| MSTR241115P00590000 | 2024-05-29 12:59PM EDT | 2024-11-15 | 25.00 | 23.20 | 31.75 | 0.00 | - | 1 | 22 | 105.03% |
| MSTR250117P00590000 | 2024-05-30 11:40AM EDT | 2025-01-17 | 40.70 | 40.55 | 49.20 | 0.00 | - | 1 | 29 | 103.01% |
| MSTR250221P00590000 | 2024-05-29 1:00PM EDT | 2025-02-21 | 50.06 | 49.45 | 57.25 | 0.00 | - | 1 | 45 | 101.41% |
| MSTR251219P00590000 | 2024-03-04 1:02PM EDT | 2025-12-19 | 150.53 | 117.00 | 132.00 | 0.00 | - | 4 | 13 | 96.07% |
| MSTR260116P00590000 | 2024-03-04 12:23PM EDT | 2026-01-16 | 158.02 | 124.30 | 139.00 | 0.00 | - | 3 | 15 | 96.20% |
| MSTR260618P00590000 | 2024-04-30 11:21AM EDT | 2026-06-18 | 186.05 | 122.00 | 142.00 | 0.00 | - | - | 1 | 85.91% |
