La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 367,58 +5,55 (+0,01 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:540.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00540000 | 2024-04-30 11:59AM EDT | 2024-06-21 | 580.00 | 1,128.65 | 1,145.15 | 0.00 | - | 1 | 38 | 593.85% |
| MSTR240719C00540000 | 2024-03-08 2:06PM EDT | 2024-07-19 | 832.00 | 914.20 | 931.85 | 0.00 | - | 1 | 31 | 0.00% |
| MSTR240816C00540000 | 2024-03-13 3:24PM EDT | 2024-08-16 | 1,215.46 | 960.00 | 979.50 | 0.00 | - | - | 5 | 0.00% |
| MSTR241018C00540000 | 2024-03-11 2:12PM EDT | 2024-10-18 | 1,124.00 | 1,062.00 | 1,081.45 | 0.00 | - | 1 | 1 | 180.03% |
| MSTR241115C00540000 | 2024-05-16 10:04AM EDT | 2024-11-15 | 1,000.70 | 1,008.00 | 1,027.25 | 0.00 | - | 1 | 2 | 119.60% |
| MSTR250117C00540000 | 2024-04-05 11:31AM EDT | 2025-01-17 | 1,144.00 | 754.40 | 772.00 | 0.00 | - | 1 | 42 | 0.00% |
| MSTR250221C00540000 | 2024-03-07 2:24PM EDT | 2025-02-21 | 831.70 | 980.00 | 1,000.00 | 0.00 | - | 6 | 6 | 64.29% |
| MSTR251219C00540000 | 2024-03-28 11:03AM EDT | 2025-12-19 | 1,390.00 | 898.00 | 916.00 | 0.00 | - | 1 | 271 | 0.00% |
| MSTR260116C00540000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 1,192.30 | 1,082.00 | 1,102.00 | 0.00 | - | 1 | 6 | 95.05% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00540000 | 2024-05-21 9:39AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.91 | 0.00 | - | 1 | 61 | 164.01% |
| MSTR240719P00540000 | 2024-05-09 1:55PM EDT | 2024-07-19 | 6.10 | 0.00 | 6.55 | 0.00 | - | 2 | 31 | 137.88% |
| MSTR240816P00540000 | 2024-05-31 2:25PM EDT | 2024-08-16 | 4.83 | 2.13 | 7.15 | +0.20 | +4.32% | 2 | 13 | 116.23% |
| MSTR241018P00540000 | 2024-05-24 2:07PM EDT | 2024-10-18 | 14.18 | 10.15 | 17.60 | 0.00 | - | 2 | 24 | 105.93% |
| MSTR241115P00540000 | 2024-05-15 9:38AM EDT | 2024-11-15 | 27.55 | 16.90 | 24.20 | 0.00 | - | 1 | 10 | 105.74% |
| MSTR250117P00540000 | 2024-05-24 12:51PM EDT | 2025-01-17 | 36.00 | 31.15 | 40.15 | 0.00 | - | 1 | 35 | 104.14% |
| MSTR250221P00540000 | 2024-03-05 4:33PM EDT | 2025-02-21 | 76.00 | 61.00 | 70.00 | 0.00 | - | 4 | 5 | 117.52% |
| MSTR251219P00540000 | 2024-02-29 10:47AM EDT | 2025-12-19 | 129.16 | 107.00 | 122.00 | 0.00 | - | 1 | 10 | 100.07% |
| MSTR260116P00540000 | 2024-05-15 2:07PM EDT | 2026-01-16 | 114.07 | 92.05 | 110.00 | 0.00 | - | 2 | 7 | 92.64% |
| MSTR260618P00540000 | 2024-03-13 10:53AM EDT | 2026-06-18 | 120.00 | 124.00 | 140.00 | 0.00 | - | - | 1 | 92.88% |
