La bourse est fermée
Dow Jones
38 606,77 +17,61 (+0,05 %) Nasdaq
17 718,67 +29,79 (+0,17 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0725 +0,0016 (+0,15 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 103,89 -1 072,12 (-1,72 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:08PM EDT. Marché ouvert.
Prix d’exercice:530.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00530000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 1,126.24 | 917.25 | 933.60 | 0.00 | - | 1 | 15 | 428.17% |
| MSTR240719C00530000 | 2024-06-12 2:35PM EDT | 2024-07-19 | 1,112.95 | 920.30 | 936.85 | 0.00 | - | 1 | 15 | 186.36% |
| MSTR240816C00530000 | 2024-04-18 12:24PM EDT | 2024-08-16 | 759.50 | 1,056.00 | 1,075.30 | 0.00 | - | - | 1 | 328.92% |
| MSTR240920C00530000 | 2024-06-11 12:52PM EDT | 2024-09-20 | 1,006.43 | 931.65 | 947.85 | 0.00 | - | - | 1 | 116.97% |
| MSTR241115C00530000 | 2024-03-21 11:49AM EDT | 2024-11-15 | 1,184.00 | 708.00 | 726.10 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00530000 | 2024-03-14 1:48PM EDT | 2025-01-17 | 1,211.77 | 1,012.00 | 1,031.95 | 0.00 | - | 15 | 47 | 147.67% |
| MSTR250221C00530000 | 2024-03-04 4:31PM EDT | 2025-02-21 | 897.40 | 1,148.00 | 1,168.00 | 0.00 | - | 1 | 1 | 216.07% |
| MSTR251219C00530000 | 2024-06-12 12:34PM EDT | 2025-12-19 | 1,244.82 | 1,046.00 | 1,066.00 | 0.00 | - | 4 | 48 | 105.69% |
| MSTR260116C00530000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 732.86 | 1,136.00 | 1,156.00 | 0.00 | - | 1 | 5 | 137.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00530000 | 2024-05-20 12:18PM EDT | 2024-06-21 | 1.12 | 0.00 | 1.91 | 0.00 | - | 7 | 66 | 359.08% |
| MSTR240719P00530000 | 2024-05-28 2:05PM EDT | 2024-07-19 | 1.05 | 0.00 | 3.40 | 0.00 | - | 2 | 24 | 150.49% |
| MSTR240816P00530000 | 2024-05-29 2:48PM EDT | 2024-08-16 | 3.95 | 0.01 | 6.95 | 0.00 | - | 24 | 53 | 122.82% |
| MSTR240920P00530000 | 2024-06-06 3:50PM EDT | 2024-09-20 | 6.48 | 3.90 | 11.05 | 0.00 | - | - | 32 | 111.54% |
| MSTR241115P00530000 | 2024-02-09 11:11AM EDT | 2024-11-15 | 89.20 | 36.45 | 45.00 | 0.00 | - | - | 1 | 132.32% |
| MSTR250117P00530000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 75.08 | 31.00 | 38.30 | 0.00 | - | 2 | 52 | 106.11% |
| MSTR250221P00530000 | 2024-02-28 4:01PM EDT | 2025-02-21 | 74.35 | 64.00 | 72.80 | 0.00 | - | - | 1 | 122.40% |
| MSTR251219P00530000 | 2024-05-15 9:31AM EDT | 2025-12-19 | 107.15 | 85.20 | 99.00 | 0.00 | - | 2 | 11 | 92.38% |
| MSTR260116P00530000 | 2024-03-04 4:16PM EDT | 2026-01-16 | 124.40 | 101.95 | 117.00 | 0.00 | - | 5 | 8 | 96.89% |
