La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 462,13 +239,06 (+0,38 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00480000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 598.05 | 1,052.45 | 1,070.85 | 0.00 | - | 3 | 17 | 316.46% |
| MSTR240719C00480000 | 2024-03-05 1:32PM EDT | 2024-07-19 | 717.00 | 1,142.40 | 1,162.00 | 0.00 | - | 1 | 13 | 365.62% |
| MSTR241018C00480000 | 2024-03-12 10:36AM EDT | 2024-10-18 | 1,089.21 | 1,070.00 | 1,090.10 | 0.00 | - | 2 | 2 | 147.35% |
| MSTR241115C00480000 | 2024-03-19 9:44AM EDT | 2024-11-15 | 858.50 | 776.00 | 793.15 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00480000 | 2024-05-28 11:31AM EDT | 2025-01-17 | 1,208.00 | 1,076.00 | 1,094.60 | 0.00 | - | 1 | 91 | 119.36% |
| MSTR250221C00480000 | 2024-05-01 9:35AM EDT | 2025-02-21 | 640.75 | 1,152.80 | 1,170.85 | 0.00 | - | 2 | 4 | 162.88% |
| MSTR251219C00480000 | 2024-03-28 1:32PM EDT | 2025-12-19 | 1,374.00 | 930.00 | 948.00 | 0.00 | - | 8 | 13 | 0.00% |
| MSTR260116C00480000 | 2024-03-28 10:25AM EDT | 2026-01-16 | 1,488.00 | 936.00 | 956.00 | 0.00 | - | 5 | 30 | 0.00% |
| MSTR260618C00480000 | 2024-02-29 10:33AM EDT | 2026-06-18 | 700.00 | 1,372.00 | 1,392.00 | 0.00 | - | - | 2 | 188.91% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00480000 | 2024-05-20 11:55AM EDT | 2024-06-21 | 0.82 | 0.00 | 1.00 | 0.00 | - | 78 | 203 | 183.59% |
| MSTR240719P00480000 | 2024-05-22 11:22AM EDT | 2024-07-19 | 1.17 | 0.00 | 6.10 | 0.00 | - | 1 | 69 | 150.90% |
| MSTR240816P00480000 | 2024-05-29 12:57PM EDT | 2024-08-16 | 2.71 | 1.47 | 6.05 | 0.00 | - | 84 | 107 | 124.29% |
| MSTR241018P00480000 | 2024-05-24 3:19PM EDT | 2024-10-18 | 9.58 | 5.75 | 12.20 | 0.00 | - | 3 | 80 | 107.10% |
| MSTR241115P00480000 | 2024-04-11 9:34AM EDT | 2024-11-15 | 27.25 | 22.60 | 28.65 | 0.00 | - | 1 | 7 | 123.22% |
| MSTR250117P00480000 | 2024-05-22 10:54AM EDT | 2025-01-17 | 28.00 | 22.30 | 29.15 | 0.00 | - | 1 | 120 | 105.19% |
| MSTR250221P00480000 | 2024-02-14 1:28PM EDT | 2025-02-21 | 70.40 | 42.50 | 62.50 | 0.00 | - | 3 | 3 | 120.25% |
| MSTR251219P00480000 | 2024-05-15 11:30AM EDT | 2025-12-19 | 87.50 | 72.15 | 86.00 | 0.00 | - | 1 | 90 | 94.98% |
| MSTR260116P00480000 | 2024-03-28 11:09AM EDT | 2026-01-16 | 102.47 | 102.00 | 114.50 | 0.00 | - | 1 | 12 | 105.16% |
