La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 400,09 +190,66 (+0,31 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:470.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00470000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 1,044.58 | 1,047.50 | 1,066.00 | -136.94 | -11.59% | 1 | 56 | 224.51% |
| MSTR240719C00470000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 1,047.03 | 1,050.00 | 1,068.00 | -37.55 | -3.46% | 1 | 2 | 163.10% |
| MSTR240816C00470000 | 2024-02-14 3:22PM EDT | 2024-08-16 | 340.18 | 1,322.50 | 1,341.55 | 0.00 | - | 46 | 23 | 506.65% |
| MSTR241018C00470000 | 2024-03-11 1:21PM EDT | 2024-10-18 | 1,190.00 | 1,118.50 | 1,137.90 | 0.00 | - | 1 | 1 | 189.33% |
| MSTR241115C00470000 | 2024-03-04 11:00AM EDT | 2024-11-15 | 838.30 | 1,171.35 | 1,190.00 | 0.00 | - | 1 | 1 | 215.47% |
| MSTR250117C00470000 | 2024-03-15 1:32PM EDT | 2025-01-17 | 1,255.00 | 1,056.00 | 1,075.90 | 0.00 | - | 1 | 44 | 88.94% |
| MSTR251219C00470000 | 2024-04-30 2:34PM EDT | 2025-12-19 | 767.50 | 1,166.00 | 1,186.00 | 0.00 | - | 1 | 20 | 115.27% |
| MSTR260116C00470000 | 2024-03-28 10:27AM EDT | 2026-01-16 | 1,500.00 | 942.00 | 962.00 | 0.00 | - | 3 | 2 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00470000 | 2024-05-30 11:19AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.42 | 0.00 | - | 1 | 51 | 171.29% |
| MSTR240719P00470000 | 2024-05-28 10:52AM EDT | 2024-07-19 | 1.16 | 0.00 | 6.00 | 0.00 | - | 3 | 63 | 153.13% |
| MSTR240816P00470000 | 2024-05-29 1:18PM EDT | 2024-08-16 | 2.77 | 1.38 | 5.80 | 0.00 | - | 3 | 28 | 125.53% |
| MSTR241018P00470000 | 2024-05-31 3:46PM EDT | 2024-10-18 | 9.22 | 7.15 | 11.60 | -0.21 | -2.23% | 1 | 48 | 109.85% |
| MSTR241115P00470000 | 2024-05-28 10:13AM EDT | 2024-11-15 | 13.10 | 10.35 | 17.25 | 0.00 | - | 1 | 3 | 108.46% |
| MSTR250117P00470000 | 2024-05-16 10:15AM EDT | 2025-01-17 | 31.50 | 21.50 | 27.70 | 0.00 | - | 1 | 58 | 105.75% |
| MSTR250221P00470000 | 2024-05-17 11:09AM EDT | 2025-02-21 | 31.43 | 25.00 | 35.20 | 0.00 | - | 1 | 5 | 103.85% |
| MSTR251219P00470000 | 2024-01-31 1:40PM EDT | 2025-12-19 | 146.80 | 94.00 | 104.00 | 0.00 | - | 1 | 3 | 105.52% |
| MSTR260116P00470000 | 2024-02-15 12:50PM EDT | 2026-01-16 | 116.56 | 87.60 | 107.45 | 0.00 | - | 1 | 2 | 102.37% |
| MSTR260618P00470000 | 2024-05-03 11:45AM EDT | 2026-06-18 | 119.50 | 87.50 | 106.00 | 0.00 | - | 1 | 3 | 91.01% |
