La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 390,44 +166,68 (+0,27 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00430000 | 2024-05-21 10:36AM EDT | 2024-06-21 | 1,279.00 | 1,087.50 | 1,106.00 | 0.00 | - | 1 | 31 | 240.67% |
| MSTR240719C00430000 | 2024-04-19 3:25PM EDT | 2024-07-19 | 779.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00430000 | 2024-03-26 1:09PM EDT | 2024-08-16 | 1,432.44 | 822.00 | 838.45 | 0.00 | - | 3 | 1 | 0.00% |
| MSTR241018C00430000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 1,490.00 | 820.00 | 834.20 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115C00430000 | 2024-03-21 11:56AM EDT | 2024-11-15 | 1,260.00 | 780.00 | 798.30 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00430000 | 2024-05-13 9:40AM EDT | 2025-01-17 | 827.88 | 1,118.00 | 1,138.00 | 0.00 | - | 1 | 27 | 122.80% |
| MSTR250221C00430000 | 2024-03-12 12:37PM EDT | 2025-02-21 | 1,101.38 | 1,158.85 | 1,183.85 | 0.00 | - | 1 | 3 | 149.41% |
| MSTR251219C00430000 | 2024-04-16 1:52PM EDT | 2025-12-19 | 926.03 | 1,240.00 | 1,260.00 | 0.00 | - | 3 | 35 | 139.64% |
| MSTR260116C00430000 | 2024-03-15 9:34AM EDT | 2026-01-16 | 1,249.00 | 1,146.00 | 1,166.00 | 0.00 | - | 1 | 4 | 92.23% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00430000 | 2024-05-28 12:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 3.95 | 0.00 | - | 3 | 135 | 236.28% |
| MSTR240719P00430000 | 2024-05-20 11:48AM EDT | 2024-07-19 | 2.21 | 0.00 | 5.75 | 0.00 | - | 4 | 41 | 163.11% |
| MSTR240816P00430000 | 2024-05-20 11:46AM EDT | 2024-08-16 | 4.14 | 1.07 | 5.05 | 0.00 | - | 2 | 53 | 131.32% |
| MSTR241018P00430000 | 2024-05-31 2:30PM EDT | 2024-10-18 | 7.46 | 18.00 | 10.05 | -16.19 | -68.46% | 6 | 10 | 127.67% |
| MSTR241115P00430000 | 2024-03-12 2:14PM EDT | 2024-11-15 | 26.74 | 19.50 | 27.15 | 0.00 | - | 6 | 2 | 131.00% |
| MSTR250117P00430000 | 2024-05-24 3:11PM EDT | 2025-01-17 | 20.65 | 15.65 | 22.85 | 0.00 | - | 2 | 63 | 106.68% |
| MSTR250221P00430000 | 2024-03-18 9:41AM EDT | 2025-02-21 | 43.94 | 44.00 | 52.95 | 0.00 | - | 1 | 1 | 127.62% |
| MSTR251219P00430000 | 2024-04-26 3:02PM EDT | 2025-12-19 | 85.35 | 58.00 | 68.00 | 0.00 | - | 10 | 17 | 95.29% |
| MSTR260116P00430000 | 2023-12-04 10:38AM EDT | 2026-01-16 | 112.00 | 115.55 | 120.55 | 0.00 | - | 10 | 10 | 119.20% |
