La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 411,39 +263,03 (+0,42 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00390000 | 2024-04-18 2:25PM EDT | 2024-06-21 | 827.93 | 1,186.00 | 1,204.00 | 0.00 | - | 1 | 28 | 524.55% |
| MSTR240719C00390000 | 2024-03-11 11:38AM EDT | 2024-07-19 | 1,226.00 | 1,174.30 | 1,193.90 | 0.00 | - | 1 | 3 | 321.61% |
| MSTR241018C00390000 | 2024-04-18 11:40AM EDT | 2024-10-18 | 890.00 | 1,198.20 | 1,216.95 | 0.00 | - | 2 | 4 | 217.27% |
| MSTR250117C00390000 | 2024-03-28 11:17AM EDT | 2025-01-17 | 1,300.00 | 927.65 | 946.00 | 0.00 | - | 6 | 164 | 0.00% |
| MSTR251219C00390000 | 2024-04-29 10:16AM EDT | 2025-12-19 | 969.99 | 1,308.00 | 1,326.00 | 0.00 | - | 1 | 10 | 165.61% |
| MSTR260116C00390000 | 2023-10-24 11:46AM EDT | 2026-01-16 | 189.23 | 244.00 | 259.70 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260618C00390000 | 2024-03-05 12:46PM EDT | 2026-06-18 | 879.98 | 1,326.00 | 1,346.00 | 0.00 | - | 1 | 3 | 153.53% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00390000 | 2024-05-16 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.75 | 0.00 | - | 1 | 87 | 260.35% |
| MSTR240719P00390000 | 2024-05-28 10:50AM EDT | 2024-07-19 | 1.74 | 0.00 | 5.55 | 0.00 | - | 1 | 42 | 174.28% |
| MSTR240816P00390000 | 2024-05-28 11:59AM EDT | 2024-08-16 | 1.48 | 0.80 | 4.45 | 0.00 | - | 3 | 19 | 137.92% |
| MSTR241018P00390000 | 2024-05-20 3:24PM EDT | 2024-10-18 | 6.94 | 3.00 | 8.20 | 0.00 | - | 3 | 6 | 115.11% |
| MSTR241115P00390000 | 2024-05-15 10:36AM EDT | 2024-11-15 | 10.50 | 6.40 | 11.45 | 0.00 | - | 1 | 6 | 114.23% |
| MSTR250117P00390000 | 2024-05-29 3:57PM EDT | 2025-01-17 | 15.21 | 13.40 | 18.40 | 0.00 | - | 1 | 72 | 109.64% |
| MSTR250221P00390000 | 2024-05-07 2:19PM EDT | 2025-02-21 | 31.00 | 14.90 | 23.25 | 0.00 | - | 1 | 3 | 106.48% |
| MSTR251219P00390000 | 2024-05-17 11:17AM EDT | 2025-12-19 | 54.08 | 42.50 | 62.00 | 0.00 | - | 1 | 8 | 96.14% |
| MSTR260116P00390000 | 2024-05-28 3:37PM EDT | 2026-01-16 | 55.00 | 52.00 | 65.00 | 0.00 | - | 1 | 55 | 97.43% |
| MSTR260618P00390000 | 2024-03-19 10:44AM EDT | 2026-06-18 | 97.00 | 88.00 | 98.00 | 0.00 | - | 1 | 1 | 103.28% |
