La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 400,09 +190,66 (+0,31 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3750.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03750000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 3.14 | 0.00 | 7.40 | -0.26 | -7.65% | 15 | 133 | 165.14% |
| MSTR240719C03750000 | 2024-05-29 11:21AM EDT | 2024-07-19 | 24.10 | 16.00 | 20.15 | 0.00 | - | 2 | 17 | 138.53% |
| MSTR240816C03750000 | 2024-05-29 1:43PM EDT | 2024-08-16 | 53.09 | 34.00 | 42.90 | 0.00 | - | 2 | 41 | 128.96% |
| MSTR241018C03750000 | 2024-05-31 10:38AM EDT | 2024-10-18 | 100.92 | 89.00 | 102.70 | -27.78 | -21.59% | 1 | 103 | 121.07% |
| MSTR241115C03750000 | 2024-05-29 10:24AM EDT | 2024-11-15 | 153.75 | 109.80 | 123.20 | 0.00 | - | 1 | 21 | 117.29% |
| MSTR250117C03750000 | 2024-05-29 2:02PM EDT | 2025-01-17 | 209.50 | 160.00 | 175.35 | 0.00 | - | 1 | 41 | 113.02% |
| MSTR250221C03750000 | 2024-05-10 2:35PM EDT | 2025-02-21 | 93.50 | 188.00 | 201.35 | 0.00 | - | 2 | 15 | 111.25% |
| MSTR251219C03750000 | 2024-05-03 9:54AM EDT | 2025-12-19 | 231.00 | 354.00 | 374.00 | 0.00 | - | 1 | 10 | 99.54% |
| MSTR260618C03750000 | 2024-05-21 11:08AM EDT | 2026-06-18 | 402.00 | 412.00 | 432.00 | -148.29 | -26.95% | 2 | 5 | 93.33% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03750000 | 2024-04-02 10:52AM EDT | 2024-06-21 | 2,270.47 | 2,658.90 | 2,675.30 | 0.00 | - | - | 0 | 570.53% |
| MSTR241018P03750000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 2,555.25 | 2,246.00 | 2,263.95 | 0.00 | - | 1 | 2 | 90.35% |
| MSTR241115P03750000 | 2024-04-02 10:47AM EDT | 2024-11-15 | 2,363.45 | 2,668.20 | 2,683.85 | 0.00 | - | - | 1 | 203.91% |
| MSTR250117P03750000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 2,723.70 | 2,312.00 | 2,329.95 | 0.00 | - | 2 | 10 | 94.20% |
| MSTR250221P03750000 | 2024-04-02 3:15PM EDT | 2025-02-21 | 2,370.70 | 2,642.00 | 2,662.00 | 0.00 | - | - | 1 | 157.44% |
| MSTR260116P03750000 | 2024-04-08 2:17PM EDT | 2026-01-16 | 2,476.10 | 2,600.00 | 2,620.00 | 0.00 | - | - | 1 | 99.90% |
| MSTR260618P03750000 | 2024-04-02 10:00AM EDT | 2026-06-18 | 2,512.55 | 2,732.00 | 2,752.00 | 0.00 | - | - | 3 | 104.31% |
