La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 360,45 +100,52 (+0,16 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3700.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03700000 | 2024-05-24 2:08PM EDT | 2024-06-21 | 9.00 | 0.00 | 7.50 | 0.00 | - | 5 | 72 | 163.43% |
| MSTR240719C03700000 | 2024-05-31 2:37PM EDT | 2024-07-19 | 18.21 | 16.15 | 20.15 | -9.79 | -34.96% | 3 | 17 | 137.10% |
| MSTR240816C03700000 | 2024-05-31 1:03PM EDT | 2024-08-16 | 40.00 | 34.30 | 46.10 | -12.20 | -23.37% | 1 | 14 | 128.94% |
| MSTR241018C03700000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 143.80 | 91.35 | 105.00 | 0.00 | - | 1 | 2 | 120.84% |
| MSTR241115C03700000 | 2024-05-17 11:08AM EDT | 2024-11-15 | 155.00 | 112.60 | 128.45 | 0.00 | - | 1 | 1 | 117.55% |
| MSTR250117C03700000 | 2024-05-29 12:30PM EDT | 2025-01-17 | 204.00 | 164.00 | 178.30 | 0.00 | - | 1 | 10 | 112.96% |
| MSTR250221C03700000 | 2024-05-23 2:03PM EDT | 2025-02-21 | 233.00 | 190.90 | 204.85 | 0.00 | - | 2 | 7 | 111.09% |
| MSTR251219C03700000 | 2024-05-21 10:55AM EDT | 2025-12-19 | 490.05 | 358.00 | 378.00 | 0.00 | - | - | 8 | 99.47% |
| MSTR260116C03700000 | 2024-05-31 11:57AM EDT | 2026-01-16 | 361.50 | 364.00 | 382.00 | +195.50 | +117.77% | 1 | 6 | 97.75% |
| MSTR260618C03700000 | 2024-05-29 10:42AM EDT | 2026-06-18 | 492.32 | 418.00 | 438.00 | 0.00 | - | 1 | 17 | 93.50% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P03700000 | 2024-05-29 1:07PM EDT | 2024-07-19 | 2,080.10 | 2,173.05 | 2,191.20 | 0.00 | - | 2 | 0 | 116.00% |
| MSTR241018P03700000 | 2024-05-17 11:17AM EDT | 2024-10-18 | 2,221.85 | 2,220.00 | 2,238.85 | 0.00 | - | 1 | 1 | 102.65% |
| MSTR250117P03700000 | 2024-04-26 11:29AM EDT | 2025-01-17 | 2,517.05 | 2,166.00 | 2,184.40 | 0.00 | - | 1 | 5 | 56.08% |
| MSTR260618P03700000 | 2024-04-02 9:57AM EDT | 2026-06-18 | 2,468.65 | 2,679.60 | 2,704.60 | 0.00 | - | - | 1 | 103.81% |
