La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 105,78 +345,98 (+0,56 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3500.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03500000 | 2024-06-14 11:21AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.10 | -0.02 | -20.00% | 4 | 200 | 198.83% |
| MSTR240719C03500000 | 2024-06-14 3:00PM EDT | 2024-07-19 | 5.87 | 4.20 | 7.65 | -1.73 | -22.76% | 3 | 119 | 132.76% |
| MSTR240816C03500000 | 2024-06-12 9:49AM EDT | 2024-08-16 | 24.00 | 20.50 | 26.65 | -11.73 | -32.83% | 1 | 29 | 124.86% |
| MSTR241018C03500000 | 2024-06-14 2:08PM EDT | 2024-10-18 | 75.00 | 71.00 | 78.70 | -2.35 | -3.04% | 7 | 117 | 115.87% |
| MSTR241115C03500000 | 2024-06-12 3:29PM EDT | 2024-11-15 | 124.20 | 95.00 | 100.00 | 0.00 | - | 2 | 3 | 113.17% |
| MSTR250117C03500000 | 2024-06-12 10:41AM EDT | 2025-01-17 | 204.90 | 144.00 | 156.00 | 0.00 | - | 1 | 40 | 109.73% |
| MSTR250221C03500000 | 2024-06-14 11:30AM EDT | 2025-02-21 | 195.52 | 176.00 | 181.40 | -7.65 | -3.77% | 1 | 25 | 108.51% |
| MSTR251219C03500000 | 2024-06-11 11:49AM EDT | 2025-12-19 | 375.00 | 352.00 | 372.00 | 0.00 | - | 1 | 14 | 99.29% |
| MSTR260116C03500000 | 2024-06-10 10:10AM EDT | 2026-01-16 | 360.00 | 356.00 | 376.00 | -70.00 | -16.28% | 1 | 35 | 97.40% |
| MSTR260618C03500000 | 2024-06-13 2:50PM EDT | 2026-06-18 | 422.00 | 420.00 | 440.00 | 0.00 | - | 5 | 23 | 94.21% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03500000 | 2024-04-02 10:52AM EDT | 2024-06-21 | 2,032.67 | 2,409.05 | 2,424.90 | 0.00 | - | - | 0 | 1,018.58% |
| MSTR240719P03500000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 2,278.85 | 1,975.35 | 1,993.70 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P03500000 | 2024-05-07 9:45AM EDT | 2024-10-18 | 2,249.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115P03500000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 2,330.00 | 2,046.00 | 2,064.75 | 0.00 | - | 1 | 1 | 94.62% |
| MSTR250117P03500000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 2,448.40 | 2,074.00 | 2,093.35 | 0.00 | - | 1 | 4 | 89.64% |
| MSTR260618P03500000 | 2024-03-27 3:18PM EDT | 2026-06-18 | 2,185.00 | 2,386.00 | 2,404.00 | 0.00 | - | 1 | 1 | 89.63% |
