La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 853,32 +232,42 (+0,38 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3450.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03450000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.36 | 0.00 | - | 51 | 59 | 196.29% |
| MSTR240628C03450000 | 2024-06-14 3:25PM EDT | 2024-06-28 | 0.40 | 0.15 | 0.97 | +0.24 | +150.00% | 14 | 47 | 153.81% |
| MSTR240719C03450000 | 2024-06-12 11:23AM EDT | 2024-07-19 | 11.35 | 4.35 | 7.65 | 0.00 | - | 6 | 6 | 129.33% |
| MSTR240816C03450000 | 2024-06-13 10:50AM EDT | 2024-08-16 | 28.65 | 21.10 | 27.85 | 0.00 | - | 2 | 5 | 123.29% |
| MSTR240920C03450000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 52.72 | 47.00 | 55.95 | -6.28 | -10.64% | 6 | 9 | 117.15% |
| MSTR241018C03450000 | 2024-06-14 12:17PM EDT | 2024-10-18 | 77.00 | 73.00 | 82.00 | -16.15 | -17.34% | 2 | 0 | 115.33% |
| MSTR241115C03450000 | 2024-06-14 9:39AM EDT | 2024-11-15 | 112.00 | 98.00 | 108.00 | -6.00 | -5.08% | 2 | 7 | 113.59% |
| MSTR250117C03450000 | 2024-06-10 9:38AM EDT | 2025-01-17 | 197.25 | 148.00 | 159.40 | 0.00 | - | 1 | 6 | 109.43% |
| MSTR250221C03450000 | 2024-05-15 1:44PM EDT | 2025-02-21 | 169.13 | 180.00 | 185.25 | 0.00 | - | 1 | 1 | 108.24% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03450000 | 2024-05-24 9:54AM EDT | 2024-06-21 | 1,912.00 | 1,944.95 | 1,962.65 | 0.00 | - | 1 | 0 | 303.42% |
| MSTR240719P03450000 | 2024-06-07 12:22PM EDT | 2024-07-19 | 1,762.71 | 1,946.50 | 1,963.55 | 0.00 | - | 2 | 0 | 97.90% |
| MSTR240816P03450000 | 2024-06-07 12:16PM EDT | 2024-08-16 | 1,788.10 | 1,954.40 | 1,972.85 | 0.00 | - | 2 | 1 | 103.08% |
| MSTR250117P03450000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 2,407.10 | 2,028.65 | 2,047.85 | 0.00 | - | 1 | 2 | 89.95% |
| MSTR260116P03450000 | 2024-04-16 1:36PM EDT | 2026-01-16 | 2,344.30 | 2,162.00 | 2,182.00 | 0.00 | - | - | 1 | 76.45% |
