Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C03300000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 1.37 | 0.00 | 0.49 | 0.00 | - | 63 | 233 | 187.70% |
MSTR240621C03300000 | 2024-05-31 12:06PM EDT | 2024-06-21 | 4.00 | 0.08 | 7.75 | -3.06 | -43.34% | 2 | 33 | 146.95% |
MSTR240628C03300000 | 2024-05-31 10:34AM EDT | 2024-06-28 | 5.30 | 3.35 | 9.15 | -7.40 | -58.27% | 3 | 10 | 136.24% |
MSTR240705C03300000 | 2024-05-31 12:26PM EDT | 2024-07-05 | 11.50 | 8.10 | 16.10 | -10.50 | -47.73% | 1 | 37 | 135.86% |
MSTR240719C03300000 | 2024-05-30 10:45AM EDT | 2024-07-19 | 38.90 | 20.20 | 27.90 | 0.00 | - | 1 | 6 | 131.07% |
MSTR240816C03300000 | 2024-05-23 11:10AM EDT | 2024-08-16 | 77.50 | 45.50 | 58.30 | 0.00 | - | 2 | 3 | 125.11% |
MSTR241018C03300000 | 2024-05-24 2:34PM EDT | 2024-10-18 | 169.37 | 114.00 | 128.55 | 0.00 | - | 1 | 3 | 119.34% |
MSTR241115C03300000 | 2024-05-24 2:04PM EDT | 2024-11-15 | 200.00 | 138.55 | 152.85 | 0.00 | - | 1 | 4 | 116.16% |
MSTR250117C03300000 | 2024-05-31 12:31PM EDT | 2025-01-17 | 182.00 | 194.00 | 208.65 | -138.40 | -43.20% | 3 | 5 | 112.10% |
MSTR250221C03300000 | 2024-04-16 9:44AM EDT | 2025-02-21 | 173.00 | 214.00 | 230.80 | 0.00 | - | - | 1 | 108.85% |
MSTR260618C03300000 | 2024-05-17 2:07PM EDT | 2026-06-18 | 511.25 | 462.00 | 482.00 | 0.00 | - | 20 | 36 | 94.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117P03300000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 2,251.00 | 1,892.00 | 1,911.35 | 0.00 | - | 2 | 4 | 94.22% |