La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 343,33 +338,61 (+0,55 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00330000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 1,236.30 | 1,186.00 | 1,206.00 | 0.00 | - | 1 | 34 | 274.12% |
| MSTR240719C00330000 | 2024-01-22 12:24PM EDT | 2024-07-19 | 175.16 | 356.20 | 364.55 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00330000 | 2024-03-07 11:39AM EDT | 2024-08-16 | 936.00 | 1,110.40 | 1,128.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00330000 | 2024-03-11 10:38AM EDT | 2024-11-15 | 1,236.00 | 1,124.00 | 1,142.20 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00330000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 1,275.00 | 1,205.00 | 1,224.00 | 0.00 | - | 1 | 79 | 129.30% |
| MSTR250221C00330000 | 2024-04-23 2:38PM EDT | 2025-02-21 | 1,055.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219C00330000 | 2024-04-16 1:52PM EDT | 2025-12-19 | 986.03 | 1,308.00 | 1,328.00 | 0.00 | - | 4 | 11 | 152.37% |
| MSTR260116C00330000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 985.00 | 1,170.00 | 1,190.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260618C00330000 | 2024-03-04 4:30PM EDT | 2026-06-18 | 1,105.00 | 1,350.05 | 1,375.00 | 0.00 | - | 1 | 1 | 157.46% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00330000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 0.65 | 0.00 | 3.80 | 0.00 | - | 9 | 55 | 282.57% |
| MSTR240719P00330000 | 2024-02-26 11:05AM EDT | 2024-07-19 | 7.43 | 2.23 | 8.50 | 0.00 | - | 1 | 5 | 216.13% |
| MSTR240816P00330000 | 2024-02-14 4:41PM EDT | 2024-08-16 | 10.05 | 4.15 | 12.25 | 0.00 | - | 1 | 0 | 185.80% |
| MSTR241115P00330000 | 2024-02-23 1:44PM EDT | 2024-11-15 | 20.95 | 13.40 | 20.40 | 0.00 | - | 1 | 6 | 145.84% |
| MSTR250117P00330000 | 2024-05-24 12:56PM EDT | 2025-01-17 | 11.50 | 7.30 | 13.15 | 0.00 | - | 20 | 178 | 111.89% |
| MSTR251219P00330000 | 2024-04-30 1:20PM EDT | 2025-12-19 | 58.14 | 28.50 | 47.50 | 0.00 | - | 1 | 17 | 97.72% |
| MSTR260116P00330000 | 2024-02-12 12:32PM EDT | 2026-01-16 | 58.80 | 41.00 | 51.00 | 0.00 | - | 3 | 4 | 101.08% |
| MSTR260618P00330000 | 2024-05-02 11:32AM EDT | 2026-06-18 | 69.00 | 44.00 | 62.50 | 0.00 | - | 1 | 1 | 94.51% |
