Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C03200000 | 2024-05-31 1:30PM EDT | 2024-06-07 | 0.30 | 0.00 | 2.36 | -0.06 | -16.67% | 25 | 301 | 211.82% |
MSTR240621C03200000 | 2024-05-31 10:36AM EDT | 2024-06-21 | 4.96 | 2.00 | 7.10 | -4.04 | -44.89% | 1 | 82 | 145.26% |
MSTR240719C03200000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 26.25 | 22.10 | 30.65 | -19.25 | -42.31% | 2 | 19 | 129.86% |
MSTR240816C03200000 | 2024-05-30 9:42AM EDT | 2024-08-16 | 78.46 | 49.10 | 62.20 | 0.00 | - | 1 | 3 | 124.11% |
MSTR241018C03200000 | 2024-05-21 12:23PM EDT | 2024-10-18 | 201.06 | 120.00 | 133.15 | 0.00 | - | 1 | 8 | 118.40% |
MSTR241115C03200000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 84.66 | 145.30 | 160.40 | 0.00 | - | 1 | 13 | 115.70% |
MSTR250117C03200000 | 2024-05-31 1:44PM EDT | 2025-01-17 | 206.20 | 202.00 | 217.85 | -52.30 | -20.23% | 1 | 12 | 111.84% |
MSTR250221C03200000 | 2024-05-17 10:14AM EDT | 2025-02-21 | 240.00 | 234.00 | 247.55 | 0.00 | - | 1 | 3 | 110.54% |
MSTR260618C03200000 | 2024-05-01 11:51AM EDT | 2026-06-18 | 230.00 | 474.00 | 494.00 | 0.00 | - | 1 | 14 | 94.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR241115P03200000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 1,983.75 | 1,796.00 | 1,812.25 | 0.00 | - | 1 | 3 | 108.73% |
MSTR250117P03200000 | 2024-04-08 10:27AM EDT | 2025-01-17 | 1,907.85 | 2,018.55 | 2,033.95 | 0.00 | - | - | 1 | 141.89% |