La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 415,09 +267,32 (+0,43 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00300000 | 2024-05-10 1:25PM EDT | 2024-06-21 | 900.00 | 1,215.00 | 1,234.00 | 0.00 | - | 4 | 44 | 184.38% |
| MSTR240719C00300000 | 2024-03-26 9:33AM EDT | 2024-07-19 | 1,600.00 | 922.05 | 936.90 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR240816C00300000 | 2024-03-04 11:27AM EDT | 2024-08-16 | 1,006.00 | 1,304.95 | 1,324.00 | 0.00 | - | 1 | 1 | 382.35% |
| MSTR250117C00300000 | 2024-05-30 10:23AM EDT | 2025-01-17 | 1,414.37 | 1,232.00 | 1,251.90 | 0.00 | - | 1 | 722 | 133.03% |
| MSTR250221C00300000 | 2024-04-09 9:40AM EDT | 2025-02-21 | 1,178.00 | 980.00 | 998.40 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR251219C00300000 | 2024-05-24 11:24AM EDT | 2025-12-19 | 1,357.90 | 1,266.00 | 1,286.00 | 0.00 | - | 10 | 344 | 114.24% |
| MSTR260116C00300000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 1,350.50 | 1,270.00 | 1,290.00 | 0.00 | - | 1 | 35 | 114.36% |
| MSTR260618C00300000 | 2024-05-01 9:33AM EDT | 2026-06-18 | 821.00 | 1,345.05 | 1,385.05 | 0.00 | - | 1 | 2 | 152.75% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00300000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 8 | 762 | 208.59% |
| MSTR240719P00300000 | 2024-05-24 11:42AM EDT | 2024-07-19 | 0.43 | 0.00 | 5.00 | 0.00 | - | 5 | 98 | 203.91% |
| MSTR240816P00300000 | 2024-05-17 3:14PM EDT | 2024-08-16 | 1.70 | 0.01 | 4.80 | 0.00 | - | 3 | 45 | 161.78% |
| MSTR241115P00300000 | 2024-05-30 2:01PM EDT | 2024-11-15 | 4.47 | 2.20 | 7.30 | 0.00 | - | 2 | 29 | 121.42% |
| MSTR250117P00300000 | 2024-05-31 1:07PM EDT | 2025-01-17 | 9.12 | 8.50 | 8.95 | +0.12 | +1.33% | 3 | 715 | 115.20% |
| MSTR250221P00300000 | 2024-05-28 10:01AM EDT | 2025-02-21 | 11.00 | 8.00 | 14.10 | 0.00 | - | 1 | 5 | 112.42% |
| MSTR251219P00300000 | 2024-05-16 3:19PM EDT | 2025-12-19 | 35.30 | 22.50 | 42.00 | 0.00 | - | 6 | 92 | 99.14% |
| MSTR260116P00300000 | 2024-05-31 10:25AM EDT | 2026-01-16 | 31.80 | 26.00 | 45.00 | -7.20 | -18.46% | 3 | 268 | 99.45% |
| MSTR260618P00300000 | 2024-05-31 2:27PM EDT | 2026-06-18 | 45.15 | 36.00 | 55.00 | +1.22 | +2.78% | 1 | 22 | 95.58% |
