La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 407,88 +186,80 (+0,30 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00290000 | 2024-03-01 12:19PM EDT | 2024-06-21 | 734.56 | 1,409.90 | 1,426.00 | 0.00 | - | 1 | 6 | 1,117.02% |
| MSTR240816C00290000 | 2024-04-01 3:55PM EDT | 2024-08-16 | 1,353.25 | 737.30 | 754.55 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00290000 | 2024-03-05 4:56PM EDT | 2025-01-17 | 780.00 | 1,338.00 | 1,358.00 | 0.00 | - | 13 | 111 | 251.61% |
| MSTR251219C00290000 | 2024-02-12 4:50PM EDT | 2025-12-19 | 497.30 | 1,516.00 | 1,532.00 | 0.00 | - | 1 | 39 | 540.43% |
| MSTR260116C00290000 | 2024-05-24 11:21AM EDT | 2026-01-16 | 1,373.60 | 1,276.00 | 1,296.00 | 0.00 | - | 20 | 1 | 113.97% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00290000 | 2024-05-28 11:34AM EDT | 2024-06-21 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 33 | 261.13% |
| MSTR240719P00290000 | 2024-04-01 11:29AM EDT | 2024-07-19 | 4.46 | 1.10 | 6.60 | 0.00 | - | 60 | 70 | 221.92% |
| MSTR240816P00290000 | 2024-05-10 9:32AM EDT | 2024-08-16 | 1.81 | 0.00 | 4.70 | 0.00 | - | 2 | 14 | 164.59% |
| MSTR241115P00290000 | 2024-03-06 4:52PM EDT | 2024-11-15 | 9.75 | 6.20 | 16.20 | 0.00 | - | 2 | 4 | 144.80% |
| MSTR250117P00290000 | 2024-05-29 3:44PM EDT | 2025-01-17 | 8.60 | 5.40 | 9.40 | 0.00 | - | 1 | 1,194 | 114.07% |
| MSTR250221P00290000 | 2024-03-15 9:39AM EDT | 2025-02-21 | 19.35 | 12.00 | 21.00 | 0.00 | - | 1 | 12 | 124.99% |
| MSTR251219P00290000 | 2024-05-09 3:31PM EDT | 2025-12-19 | 34.00 | 20.00 | 36.00 | 0.00 | - | 1 | 10 | 97.44% |
| MSTR260116P00290000 | 2024-05-13 1:53PM EDT | 2026-01-16 | 46.00 | 24.00 | 42.00 | 0.00 | - | 1 | 82 | 99.49% |
| MSTR260618P00290000 | 2024-03-19 12:23PM EDT | 2026-06-18 | 57.00 | 53.00 | 62.00 | 0.00 | - | 1 | 1 | 105.57% |
