Marchés français ouverture 3 h 47 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 106,41 -708,15 (-1,82 %) EUR/USD
1,0704 -0,0005 (-0,04 %) HANG SENG
18 059,77 +117,99 (+0,66 %) Bitcoin EUR
62 001,71 +223,80 (+0,36 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00260000 | 2024-02-01 3:37PM EDT | 2024-06-21 | 256.50 | 816.00 | 829.95 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115C00260000 | 2024-02-14 2:34PM EDT | 2024-11-15 | 520.85 | 1,516.40 | 1,536.10 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00260000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 238.05 | 440.55 | 455.80 | 0.00 | - | 3 | 8 | 0.00% |
| MSTR251219C00260000 | 2023-11-28 12:33PM EDT | 2025-12-19 | 313.00 | 461.35 | 476.50 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR260116C00260000 | 2024-02-08 11:37AM EDT | 2026-01-16 | 370.67 | 1,206.00 | 1,222.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00260000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.07 | 0.00 | - | 13 | 47 | 448.44% |
| MSTR240719P00260000 | 2024-06-07 11:55AM EDT | 2024-07-19 | 1.15 | 0.00 | 3.90 | 0.00 | - | 2 | 24 | 258.94% |
| MSTR240816P00260000 | 2024-03-01 1:29PM EDT | 2024-08-16 | 4.00 | 0.00 | 8.15 | 0.00 | - | 1 | 301 | 212.18% |
| MSTR241115P00260000 | 2024-05-21 3:28PM EDT | 2024-11-15 | 4.12 | 0.24 | 7.35 | 0.00 | - | 2 | 5 | 132.92% |
| MSTR250117P00260000 | 2024-06-05 9:40AM EDT | 2025-01-17 | 5.88 | 5.00 | 10.00 | 0.00 | - | 5 | 63 | 125.42% |
| MSTR251219P00260000 | 2024-06-05 1:24PM EDT | 2025-12-19 | 23.80 | 21.00 | 31.00 | 0.00 | - | 10 | 37 | 102.87% |
| MSTR260116P00260000 | 2024-02-28 11:26AM EDT | 2026-01-16 | 34.63 | 28.00 | 38.00 | 0.00 | - | 1 | 5 | 107.14% |
| MSTR260618P00260000 | 2024-05-28 10:56AM EDT | 2026-06-18 | 30.30 | 32.00 | 42.00 | 0.00 | - | 1 | 4 | 98.53% |
