La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 288,95 +669,66 (+1,09 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2550.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C02550000 | 2024-05-31 10:05AM EDT | 2024-06-07 | 2.73 | 0.00 | 4.20 | +0.83 | +43.68% | 5 | 4 | 167.36% |
| MSTR240621C02550000 | 2024-05-24 3:27PM EDT | 2024-06-21 | 12.00 | 8.10 | 13.55 | -14.75 | -55.14% | 1 | 44 | 126.17% |
| MSTR240719C02550000 | 2024-05-30 1:41PM EDT | 2024-07-19 | 55.50 | 41.25 | 51.20 | -16.51 | -22.93% | 1 | 33 | 116.66% |
| MSTR241018C02550000 | 2024-05-20 12:49PM EDT | 2024-10-18 | 285.35 | 180.00 | 192.50 | 0.00 | - | 3 | 7 | 114.97% |
| MSTR241115C02550000 | 2024-05-30 10:08AM EDT | 2024-11-15 | 299.53 | 212.00 | 224.40 | 0.00 | - | 1 | 3 | 113.12% |
| MSTR250117C02550000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 387.85 | 276.00 | 292.40 | 0.00 | - | 1 | 22 | 110.44% |
| MSTR250221C02550000 | 2024-05-21 12:23PM EDT | 2025-02-21 | 353.38 | 312.00 | 325.90 | -81.62 | -18.76% | 10 | 2 | 109.65% |
| MSTR260116C02550000 | 2024-03-15 11:10AM EDT | 2026-01-16 | 728.00 | 502.00 | 522.00 | 0.00 | - | 1 | 2 | 98.34% |
| MSTR260618C02550000 | 2024-04-02 11:31AM EDT | 2026-06-18 | 616.00 | 336.00 | 356.00 | 0.00 | - | 1 | 8 | 68.50% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02550000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 1,352.00 | 1,356.65 | 1,374.00 | 0.00 | - | 1 | 1 | 404.62% |
| MSTR240719P02550000 | 2024-03-19 12:18PM EDT | 2024-07-19 | 1,321.50 | 1,376.30 | 1,395.10 | 0.00 | - | 2 | 2 | 274.04% |
| MSTR250117P02550000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 1,260.00 | 1,432.55 | 1,450.40 | 0.00 | - | 2 | 2 | 137.77% |
| MSTR250221P02550000 | 2024-04-19 3:25PM EDT | 2025-02-21 | 1,503.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
