La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 355,61 +58,21 (+0,09 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00230000 | 2023-11-24 10:55AM EDT | 2024-06-21 | 299.62 | 390.50 | 406.00 | 0.00 | - | 3 | 29 | 0.00% |
| MSTR240719C00230000 | 2024-02-09 1:32PM EDT | 2024-07-19 | 420.00 | 1,190.00 | 1,206.55 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115C00230000 | 2024-03-14 9:47AM EDT | 2024-11-15 | 1,441.15 | 1,249.75 | 1,268.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00230000 | 2024-03-05 12:30PM EDT | 2025-01-17 | 928.67 | 1,390.00 | 1,410.00 | 0.00 | - | 1 | 8 | 286.22% |
| MSTR250221C00230000 | 2024-05-02 11:20AM EDT | 2025-02-21 | 908.91 | 1,298.05 | 1,318.00 | 0.00 | - | 2 | 7 | 136.77% |
| MSTR251219C00230000 | 2024-02-22 3:50PM EDT | 2025-12-19 | 529.68 | 1,328.00 | 1,348.00 | 0.00 | - | 1 | 9 | 127.33% |
| MSTR260116C00230000 | 2024-02-12 11:44AM EDT | 2026-01-16 | 520.00 | 1,514.00 | 1,534.00 | 0.00 | - | 12 | 8 | 522.27% |
| MSTR260618C00230000 | 2024-05-24 9:30AM EDT | 2026-06-18 | 1,356.77 | 1,332.00 | 1,352.00 | 0.00 | - | 1 | 2 | 114.11% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00230000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 65 | 277.73% |
| MSTR240719P00230000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 0.39 | 0.24 | 0.50 | +0.18 | +85.71% | 10 | 957 | 188.87% |
| MSTR240816P00230000 | 2024-05-21 3:17PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.00 | 0.00 | - | 75 | 88 | 155.42% |
| MSTR241115P00230000 | 2024-05-21 3:28PM EDT | 2024-11-15 | 3.38 | 2.00 | 5.30 | 0.00 | - | 4 | 70 | 135.56% |
| MSTR250117P00230000 | 2024-05-22 11:05AM EDT | 2025-01-17 | 6.47 | 3.55 | 7.55 | 0.00 | - | 1 | 492 | 123.75% |
| MSTR250221P00230000 | 2024-05-21 10:41AM EDT | 2025-02-21 | 8.25 | 3.75 | 9.40 | 0.00 | - | 1 | 21 | 118.77% |
| MSTR251219P00230000 | 2024-05-16 9:52AM EDT | 2025-12-19 | 18.70 | 16.00 | 29.00 | 0.00 | - | 10 | 39 | 105.52% |
| MSTR260116P00230000 | 2024-02-29 12:24PM EDT | 2026-01-16 | 27.72 | 22.00 | 32.00 | 0.00 | - | 1 | 7 | 108.02% |
| MSTR260618P00230000 | 2024-05-06 2:27PM EDT | 2026-06-18 | 35.30 | 24.95 | 40.00 | 0.00 | - | 1 | 2 | 101.43% |
