Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00220000 | 2024-03-14 9:46AM EDT | 2024-06-21 | 1,450.00 | 1,252.00 | 1,271.80 | 0.00 | - | 1 | 2 | 0.00% |
MSTR250117C00220000 | 2024-05-08 11:38AM EDT | 2025-01-17 | 1,037.61 | 1,305.00 | 1,324.00 | 0.00 | - | 1 | 30 | 141.25% |
MSTR251219C00220000 | 2024-03-19 12:09PM EDT | 2025-12-19 | 1,181.00 | 1,020.00 | 1,040.00 | 0.00 | - | 1 | 8 | 0.00% |
MSTR260116C00220000 | 2024-03-06 1:11PM EDT | 2026-01-16 | 1,062.00 | 1,246.00 | 1,266.00 | 0.00 | - | 2 | 3 | 0.00% |
MSTR260618C00220000 | 2024-05-24 9:30AM EDT | 2026-06-18 | 1,365.95 | 1,338.00 | 1,358.00 | 0.00 | - | 1 | 0 | 113.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00220000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 0.23 | 0.00 | 4.30 | 0.00 | - | 6 | 89 | 363.33% |
MSTR240816P00220000 | 2024-05-21 3:18PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.00 | 0.00 | - | 75 | 80 | 159.08% |
MSTR250117P00220000 | 2024-05-23 9:36AM EDT | 2025-01-17 | 5.60 | 2.80 | 7.20 | 0.00 | - | 1 | 509 | 124.52% |
MSTR251219P00220000 | 2024-05-13 1:20PM EDT | 2025-12-19 | 23.55 | 14.00 | 28.00 | 0.00 | - | 2 | 16 | 106.31% |
MSTR260116P00220000 | 2024-05-13 1:46PM EDT | 2026-01-16 | 31.00 | 10.10 | 30.00 | 0.00 | - | 1 | 28 | 102.60% |
MSTR260618P00220000 | 2024-03-28 3:31PM EDT | 2026-06-18 | 33.00 | 31.00 | 40.00 | 0.00 | - | 2 | 12 | 106.81% |