Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C02180000 | 2024-05-28 12:54PM EDT | 2024-06-07 | 10.02 | 0.91 | 5.95 | 0.00 | - | 6 | 10 | 133.74% |
MSTR240614C02180000 | 2024-05-30 10:23AM EDT | 2024-06-14 | 29.25 | 6.80 | 12.05 | 0.00 | - | 5 | 26 | 114.13% |
MSTR240628C02180000 | 2024-05-31 12:07PM EDT | 2024-06-28 | 27.00 | 26.85 | 38.80 | -28.00 | -50.91% | 2 | 14 | 110.22% |